ADBEB

ADBEB · 美元计价

$238.58

≈ ￥1574.63

-1.95% (-$4.74)

更新于 2026-11-07 13:45:02

24H 最高

$244.16

24H 最低

$237.09

今日开盘

$243.32

24H 成交量

$7.61万

流通市值

—

24H 涨跌额

(-$4.74)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	XAUTTether Gold	$4063.38	$4,070.78	$4,012.25	$1,781.85万	$9.96亿	0.79%
491	LUNATerra	$0.0378	$0.0385	$0.0373	$18.06万	$2,714.87万	0.80%
673	DOLODolomite	$0.0225	$0.02293	$0.02181	$5.14万	$822.07万	2.37%
231	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
20	DOGE狗币	$0.07198	$0.07337	$0.07113	$2,040.44万	$124.83亿	0.43%
669	WENBWENB	$8.14	$8.36	$7.79	$5.47万	—	3.30%
550	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
275	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
288	VET唯链	$0.005417	$0.005618	$0.00534	$44.09万	$4.78亿	-1.22%
676	QTUM量子链	$0.729	$0.742	$0.72	$4.63万	$7,425.12万	0.69%
372	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
453	METISMetis Token	$2.7	$2.74	$2.60	$21.71万	$2,216.56万	3.05%
216	IRENBIRENB	$21.61	$22.44	$20.23	$68.46万	—	5.93%
277	KAVAKava	$0.06799	$0.06893	$0.06741	$47.26万	$7,361.82万	-1.03%
500	ENJ恩金币	$0.02345	$0.02408	$0.02315	$17.52万	$4,796.34万	0.13%
477	API3API3	$0.2331	$0.2382	$0.2277	$19.77万	$3,880.29万	1.84%
306	COHRBCOHRB	$193.9	$195.94	$174.45	$39.75万	—	10.07%
149	INITInitia	$0.13055	$0.13939	$0.12616	$112.35万	$1,931.15万	-2.40%
616	ZRX0x协议	$0.0926	$0.0946	$0.0916	$9.12万	$7,895.84万	-0.75%
599	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%