0x协议

ZRX · 美元计价

$0.0924

≈ ￥0.60984

-1.18% (-$0.00)

更新于 2026-11-07 17:40:01

24H 最高

$0.0946

24H 最低

$0.0916

今日开盘

$0.0935

24H 成交量

$9.40万

流通市值

$7,895.84万

24H 涨跌额

(-$0.00)

历史最高

$2.5314

最高日期

2018-01-09

历史最低

$0.073

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	XAUTTether Gold	$4060.89	$4,063.89	$4,012.25	$1,612.37万	$9.96亿	-0.01%
496	LUNATerra	$0.0377	$0.0385	$0.0373	$17.64万	$2,714.87万	-0.27%
658	DOLODolomite	$0.02228	$0.02293	$0.02228	$5.31万	$822.07万	-0.09%
227	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
21	DOGE狗币	$0.07195	$0.07337	$0.07173	$1,783.16万	$124.83亿	-0.58%
677	WENBWENB	$8.14	$8.36	$7.79	$4.01万	—	3.04%
541	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
275	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
292	VET唯链	$0.005372	$0.005618	$0.00534	$42.09万	$4.78亿	-2.47%
673	QTUM量子链	$0.729	$0.742	$0.726	$4.27万	$7,425.12万	-0.41%
371	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
482	METISMetis Token	$2.66	$2.74	$2.65	$18.60万	$2,216.56万	0.38%
229	IRENBIRENB	$21.75	$22.44	$20.23	$58.09万	—	1.45%
278	KAVAKava	$0.06843	$0.06893	$0.06741	$46.40万	$7,361.82万	0.13%
569	ENJ恩金币	$0.02328	$0.02408	$0.02315	$11.79万	$4,796.34万	-1.44%
542	API3API3	$0.2329	$0.2382	$0.2298	$13.69万	$3,880.29万	0.22%
321	COHRBCOHRB	$195.01	$196.27	$179.18	$37.75万	—	6.92%
154	INITInitia	$0.12655	$0.13939	$0.12616	$101.40万	$1,931.15万	-8.73%
607	ZRX0x协议	$0.0924	$0.0946	$0.0916	$9.40万	$7,895.84万	-1.18%
589	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%