AS Roma Fan Token

ASR · 美元计价

$0.678

≈ ￥4.4748

-3.83% (-$0.03)

更新于 2026-11-06 02:15:02

24H 最高

$0.711

24H 最低

$0.667

今日开盘

$0.705

24H 成交量

$16.34万

流通市值

$431.28万

24H 涨跌额

(-$0.03)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	XAUTTether Gold	$4091.04	$4,128.31	$4,040.82	$8,000.28万	$10.10亿	0.93%
424	LUNATerra	$0.0369	$0.0398	$0.035	$34.36万	$2,631.52万	-6.35%
630	DOLODolomite	$0.02156	$0.02368	$0.0212	$12.57万	$787.75万	-7.94%
285	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
18	DOGE狗币	$0.07164	$0.07775	$0.07111	$4,860.49万	$123.11亿	-7.09%
529	WENBWENB	$7.75	$7.97	$7.16	$22.11万	—	3.20%
619	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
337	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
304	VET唯链	$0.005349	$0.005885	$0.005287	$54.40万	$4.60亿	-8.56%
416	QTUM量子链	$0.71	$0.92	$0.697	$35.51万	$7,156.53万	-6.33%
448	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
316	METISMetis Token	$2.56	$2.85	$2.49	$53.12万	$2,095.70万	-8.24%
294	IRENBIRENB	$18.32	$22.26	$17.18	$56.60万	—	-15.89%
191	KAVAKava	$0.06785	$0.06896	$0.06693	$109.87万	$7,347.74万	-1.24%
539	ENJ恩金币	$0.02307	$0.02513	$0.02259	$21.24万	$4,652.22万	-6.26%
479	API3API3	$0.2235	$0.2438	$0.2194	$27.46万	$3,674.35万	-6.95%
151	COHRBCOHRB	$168.24	$212.62	$160.19	$154.35万	—	-11.87%
80	INITInitia	$0.12844	$0.15265	$0.128	$474.45万	$2,041.54万	-9.72%
656	ZRX0x协议	$0.0916	$0.1	$0.0899	$10.02万	$7,734.01万	-7.01%
652	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%