Biconomy

BICO · 美元计价

$0.01332

≈ ￥0.087912

-11.08% (-$0.00)

更新于 2026-11-06 02:35:01

24H 最高

$0.01515

24H 最低

$0.01314

今日开盘

$0.01498

24H 成交量

$33.53万

流通市值

$1,341.33万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	XAUTTether Gold	$4090.33	$4,128.31	$4,040.82	$8,012.62万	$10.10亿	0.99%
429	LUNATerra	$0.037	$0.0398	$0.035	$33.82万	$2,631.52万	-5.85%
630	DOLODolomite	$0.02167	$0.02368	$0.0212	$12.46万	$787.75万	-7.71%
285	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
18	DOGE狗币	$0.07171	$0.07775	$0.07111	$4,911.97万	$123.11亿	-7.02%
527	WENBWENB	$7.73	$7.97	$7.16	$22.24万	—	2.93%
619	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
338	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
300	VET唯链	$0.00537	$0.005885	$0.005287	$55.06万	$4.60亿	-8.14%
417	QTUM量子链	$0.716	$0.92	$0.697	$35.52万	$7,156.53万	-5.29%
448	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
310	METISMetis Token	$2.57	$2.85	$2.49	$53.71万	$2,095.70万	-7.55%
295	IRENBIRENB	$18.23	$22.26	$17.18	$56.69万	—	-16.30%
191	KAVAKava	$0.06798	$0.06896	$0.06693	$109.99万	$7,347.74万	-1.01%
538	ENJ恩金币	$0.02317	$0.02513	$0.02259	$21.39万	$4,652.22万	-5.78%
482	API3API3	$0.2245	$0.2438	$0.2194	$27.44万	$3,674.35万	-6.58%
150	COHRBCOHRB	$167.3	$212.62	$160.19	$154.55万	—	-12.06%
80	INITInitia	$0.12847	$0.15265	$0.128	$477.03万	$2,041.54万	-10.65%
656	ZRX0x协议	$0.0919	$0.1	$0.0899	$10.03万	$7,734.01万	-6.80%
652	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%