Binance Staked SOL

BNSOL · 美元计价

$102.6

≈ ￥677.16

1.08% ($1.10)

更新于 2026-11-07 13:35:01

24H 最高

$104.00

24H 最低

$101.40

今日开盘

$101.5

24H 成交量

$16.85万

流通市值

$7.35亿

24H 涨跌额

($1.10)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	XAUTTether Gold	$4063.37	$4,070.78	$4,012.25	$1,797.62万	$9.96亿	0.78%
491	LUNATerra	$0.0378	$0.0385	$0.0373	$17.98万	$2,714.87万	1.07%
673	DOLODolomite	$0.02258	$0.02293	$0.02181	$5.12万	$822.07万	3.06%
232	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
20	DOGE狗币	$0.07197	$0.07337	$0.07113	$2,047.76万	$124.83亿	0.59%
670	WENBWENB	$8.14	$8.36	$7.79	$5.47万	—	3.30%
551	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
275	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
287	VET唯链	$0.005403	$0.005618	$0.00534	$44.10万	$4.78亿	-1.26%
676	QTUM量子链	$0.729	$0.742	$0.72	$4.63万	$7,425.12万	0.69%
372	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
456	METISMetis Token	$2.7	$2.74	$2.60	$21.42万	$2,216.56万	3.45%
216	IRENBIRENB	$21.61	$22.44	$20.23	$68.55万	—	5.67%
278	KAVAKava	$0.06798	$0.06893	$0.06741	$47.22万	$7,361.82万	-0.95%
499	ENJ恩金币	$0.0234	$0.02408	$0.02315	$17.54万	$4,796.34万	0.09%
476	API3API3	$0.2321	$0.2382	$0.2277	$19.74万	$3,880.29万	1.62%
306	COHRBCOHRB	$193.9	$195.94	$174.45	$40.02万	—	10.10%
148	INITInitia	$0.13055	$0.13939	$0.12616	$112.77万	$1,931.15万	-2.43%
617	ZRX0x协议	$0.0924	$0.0946	$0.0916	$9.14万	$7,895.84万	-0.86%
599	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%