Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-07 10:55:03

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,305.70万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	XAUTTether Gold	$4059.64	$4,070.78	$4,012.25	$2,018.23万	$9.96亿	0.27%
487	LUNATerra	$0.0375	$0.0385	$0.0373	$18.59万	$2,714.87万	0.27%
672	DOLODolomite	$0.02264	$0.02293	$0.02181	$5.33万	$822.07万	3.43%
242	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
19	DOGE狗币	$0.07227	$0.07337	$0.07113	$2,337.82万	$124.83亿	-0.01%
670	WENBWENB	$8.11	$8.36	$7.79	$5.74万	—	2.92%
560	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
282	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
296	VET唯链	$0.005381	$0.005618	$0.005379	$43.55万	$4.78亿	-1.30%
675	QTUM量子链	$0.731	$0.742	$0.72	$4.80万	$7,425.12万	1.11%
379	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
468	METISMetis Token	$2.71	$2.74	$2.59	$20.75万	$2,216.56万	3.83%
205	IRENBIRENB	$21.57	$22.44	$20.23	$72.36万	—	4.96%
252	KAVAKava	$0.06785	$0.06893	$0.06741	$56.14万	$7,361.82万	-1.24%
523	ENJ恩金币	$0.02338	$0.02408	$0.02326	$16.10万	$4,796.34万	-0.55%
483	API3API3	$0.2314	$0.2382	$0.2277	$18.86万	$3,880.29万	1.45%
300	COHRBCOHRB	$193.44	$195.94	$174.45	$42.88万	—	8.02%
143	INITInitia	$0.13029	$0.13939	$0.12616	$120.39万	$1,931.15万	-3.83%
613	ZRX0x协议	$0.0925	$0.0946	$0.0916	$9.67万	$7,895.84万	-1.18%
606	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%