Chromia

CHR · 美元计价

$0.01499

≈ ￥0.098934

-9.54% (-$0.00)

更新于 2026-11-06 00:35:02

24H 最高

$0.01661

24H 最低

$0.01454

今日开盘

$0.01657

24H 成交量

$12.48万

流通市值

$1,597.59万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	XAUTTether Gold	$4094.82	$4,128.31	$4,036.36	$7,861.09万	$9.98亿	1.44%
408	LUNATerra	$0.0372	$0.0398	$0.035	$35.69万	$2,804.03万	-5.82%
663	DOLODolomite	$0.02208	$0.02372	$0.02148	$8.66万	$847.46万	-6.84%
288	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
18	DOGE狗币	$0.07262	$0.07776	$0.07117	$4,859.76万	$131.88亿	-6.31%
535	WENBWENB	$7.63	$7.97	$7.16	$21.14万	—	0.93%
618	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
336	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
286	VET唯链	$0.005408	$0.005949	$0.005287	$60.19万	$5.01亿	-8.06%
407	QTUM量子链	$0.718	$0.92	$0.697	$35.80万	$7,632.38万	-6.27%
437	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
321	METISMetis Token	$2.6	$2.85	$2.49	$51.18万	$2,275.61万	-7.80%
230	IRENBIRENB	$18.57	$22.30	$17.18	$80.09万	—	-12.94%
202	KAVAKava	$0.06821	$0.06896	$0.06693	$96.92万	$7,429.33万	-0.58%
533	ENJ恩金币	$0.02337	$0.02513	$0.02259	$21.38万	$4,982.42万	-6.48%
477	API3API3	$0.2262	$0.2447	$0.2194	$26.86万	$3,947.91万	-7.49%
148	COHRBCOHRB	$171.62	$212.62	$160.19	$152.37万	—	-9.70%
80	INITInitia	$0.1356	$0.15265	$0.1306	$469.50万	$2,111.13万	-6.75%
634	ZRX0x协议	$0.0929	$0.1005	$0.0899	$12.01万	$8,389.25万	-7.29%
654	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%