Manchester City Fan Token

CITY · 美元计价

$0.249

≈ ￥1.6434

-5.68% (-$0.02)

更新于 2026-11-06 00:45:01

24H 最高

$0.267

24H 最低

$0.242

今日开盘

$0.264

24H 成交量

$21.78万

流通市值

$264.05万

24H 涨跌额

(-$0.02)

历史最高

$53

最高日期

2021-11-01

历史最低

$0.254

最低日期

2026-10-01

CITY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	XAUTTether Gold	$4101.72	$4,128.31	$4,040.82	$7,918.16万	$9.98亿	1.35%
409	LUNATerra	$0.0371	$0.0398	$0.035	$35.46万	$2,804.03万	-6.31%
662	DOLODolomite	$0.02188	$0.02372	$0.02148	$8.99万	$847.46万	-7.68%
288	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
18	DOGE狗币	$0.07227	$0.07776	$0.07117	$4,894.78万	$131.88亿	-6.78%
531	WENBWENB	$7.65	$7.97	$7.16	$21.65万	—	1.19%
619	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
338	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
287	VET唯链	$0.005391	$0.005949	$0.005287	$59.20万	$5.01亿	-8.36%
407	QTUM量子链	$0.718	$0.92	$0.697	$35.85万	$7,632.38万	-6.39%
438	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
316	METISMetis Token	$2.56	$2.85	$2.49	$52.37万	$2,275.61万	-9.22%
233	IRENBIRENB	$18.45	$22.30	$17.18	$78.90万	—	-14.39%
195	KAVAKava	$0.06826	$0.06896	$0.06693	$103.39万	$7,429.33万	-0.54%
534	ENJ恩金币	$0.0233	$0.02513	$0.02259	$21.45万	$4,982.42万	-6.84%
476	API3API3	$0.2251	$0.2446	$0.2194	$27.03万	$3,947.91万	-7.90%
149	COHRBCOHRB	$170.05	$212.62	$160.19	$152.21万	—	-11.29%
80	INITInitia	$0.13601	$0.15265	$0.1306	$467.85万	$2,111.13万	-5.54%
634	ZRX0x协议	$0.0925	$0.1005	$0.0899	$12.00万	$8,389.25万	-7.87%
655	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%