CyberConnect

CYBER · 美元计价

$0.316

≈ ￥2.0856

-0.63% (-$0.00)

更新于 2026-11-07 10:05:02

24H 最高

$0.41

24H 最低

$0.311

今日开盘

$0.318

24H 成交量

$1,984.68万

流通市值

$1,526.14万

24H 涨跌额

(-$0.00)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	XAUTTether Gold	$4061.61	$4,070.78	$4,012.25	$2,101.06万	$9.96亿	0.23%
488	LUNATerra	$0.0377	$0.0385	$0.0371	$18.61万	$2,714.87万	1.34%
673	DOLODolomite	$0.02274	$0.02293	$0.02175	$5.48万	$822.07万	4.07%
244	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
19	DOGE狗币	$0.07264	$0.07337	$0.07113	$2,385.14万	$124.83亿	0.79%
670	WENBWENB	$8.11	$8.36	$7.79	$5.91万	—	2.79%
561	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
283	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
300	VET唯链	$0.005427	$0.005618	$0.005417	$43.84万	$4.78亿	-0.04%
677	QTUM量子链	$0.734	$0.742	$0.718	$4.88万	$7,425.12万	2.23%
380	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
477	METISMetis Token	$2.73	$2.74	$2.59	$19.61万	$2,216.56万	5.41%
203	IRENBIRENB	$21.77	$22.44	$20.23	$74.82万	—	6.72%
252	KAVAKava	$0.06779	$0.06893	$0.06741	$56.37万	$7,361.82万	-1.34%
514	ENJ恩金币	$0.02352	$0.02408	$0.02326	$16.72万	$4,796.34万	0.69%
489	API3API3	$0.2327	$0.2382	$0.2262	$18.60万	$3,880.29万	2.65%
286	COHRBCOHRB	$195.07	$195.94	$174.45	$46.72万	—	10.62%
141	INITInitia	$0.13067	$0.13939	$0.12616	$123.04万	$1,931.15万	-3.42%
618	ZRX0x协议	$0.0931	$0.0946	$0.0916	$9.72万	$7,895.84万	-0.53%
607	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%