SynFutures

F · 美元计价

$0.002588

≈ ￥0.017081

-5.62% (-$0.00)

更新于 2026-11-06 03:20:02

24H 最高

$0.002785

24H 最低

$0.002498

今日开盘

$0.002742

24H 成交量

$11.99万

流通市值

$490.39万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	XAUTTether Gold	$4092.36	$4,128.31	$4,040.82	$8,032.79万	$10.10亿	1.11%
433	LUNATerra	$0.0374	$0.0398	$0.035	$33.56万	$2,631.52万	-5.08%
626	DOLODolomite	$0.02187	$0.02368	$0.0212	$12.99万	$787.75万	-6.50%
286	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
18	DOGE狗币	$0.07222	$0.07775	$0.07111	$4,929.53万	$123.11亿	-5.99%
527	WENBWENB	$7.79	$7.97	$7.16	$22.45万	—	4.01%
620	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
342	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
321	VET唯链	$0.005432	$0.005885	$0.005287	$51.85万	$4.60亿	-6.57%
419	QTUM量子链	$0.72	$0.92	$0.697	$35.43万	$7,156.53万	-4.64%
449	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
318	METISMetis Token	$2.6	$2.85	$2.49	$52.82万	$2,095.70万	-6.48%
285	IRENBIRENB	$18.45	$22.26	$17.18	$59.29万	—	-15.37%
191	KAVAKava	$0.06826	$0.06896	$0.06693	$110.08万	$7,347.74万	-0.60%
532	ENJ恩金币	$0.02349	$0.02513	$0.02259	$21.76万	$4,652.22万	-3.97%
492	API3API3	$0.228	$0.2438	$0.2194	$26.59万	$3,674.35万	-4.40%
149	COHRBCOHRB	$172.32	$212.62	$160.19	$156.43万	—	-10.65%
81	INITInitia	$0.12981	$0.15265	$0.128	$452.74万	$2,041.54万	-11.51%
657	ZRX0x协议	$0.0931	$0.1	$0.0899	$10.12万	$7,734.01万	-5.00%
653	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%