埃欧塔

IOTA · 美元计价

$0.0372

≈ ￥0.24552

-1.33% (-$0.00)

更新于 2026-11-07 06:30:02

24H 最高

$0.0386

24H 最低

$0.0367

今日开盘

$0.0377

24H 成交量

$27.90万

流通市值

$1.64亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	XAUTTether Gold	$4058.42	$4,094.80	$4,012.25	$2,519.58万	$9.96亿	-0.50%
503	LUNATerra	$0.0375	$0.0385	$0.0359	$19.73万	$2,714.87万	2.18%
679	DOLODolomite	$0.02244	$0.02293	$0.02141	$5.36万	$822.07万	3.03%
254	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
18	DOGE狗币	$0.07272	$0.07337	$0.0702	$3,096.55万	$124.83亿	1.31%
676	WENBWENB	$8.16	$8.36	$7.79	$6.28万	—	4.22%
581	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
298	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
286	VET唯链	$0.00545	$0.005618	$0.005297	$49.52万	$4.78亿	0.74%
662	QTUM量子链	$0.737	$0.742	$0.703	$7.89万	$7,425.12万	3.22%
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
442	METISMetis Token	$2.7	$2.73	$2.51	$25.87万	$2,216.56万	5.06%
186	IRENBIRENB	$21.91	$22.44	$18.41	$90.46万	—	15.74%
243	KAVAKava	$0.06775	$0.06893	$0.06772	$64.26万	$7,361.82万	-0.70%
513	ENJ恩金币	$0.02343	$0.02408	$0.0227	$18.83万	$4,796.34万	1.34%
483	API3API3	$0.2309	$0.2382	$0.2205	$20.94万	$3,880.29万	2.76%
270	COHRBCOHRB	$195.06	$195.94	$162.53	$53.29万	—	16.38%
143	INITInitia	$0.13011	$0.13939	$0.12616	$138.07万	$1,931.15万	-1.66%
612	ZRX0x协议	$0.0923	$0.0946	$0.0901	$10.99万	$7,895.84万	0.22%
621	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%