IoTeX

IOTX · 美元计价

$0.003035

≈ ￥0.020031

-3.04% (-$0.00)

更新于 2026-11-08 04:25:02

24H 最高

$0.00316

24H 最低

$0.003024

今日开盘

$0.00313

24H 成交量

$5.26万

流通市值

$2,878.89万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	XAUTTether Gold	$4064.85	$4,065.20	$4,048.35	$1,648.71万	$9.99亿	0.38%
382	LUNATerra	$0.0374	$0.0385	$0.0373	$23.26万	$2,668.61万	-0.80%
627	DOLODolomite	$0.02197	$0.02277	$0.0219	$4.57万	$801.44万	-2.09%
205	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.32万	-2.03%
24	DOGE狗币	$0.07168	$0.07307	$0.07147	$930.22万	$122.94亿	-1.28%
681	WENBWENB	$8.14	$8.25	$8.11	$7,716.29	—	-0.97%
493	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.30万	-40.25%
246	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,689.95万	-0.84%
261	VET唯链	$0.005278	$0.0058	$0.00527	$43.73万	$4.58亿	-3.55%
651	QTUM量子链	$0.721	$0.737	$0.719	$2.84万	$7,273.45万	-1.91%
324	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.93万	13.52%
543	METISMetis Token	$2.65	$2.74	$2.65	$10.44万	$2,206.37万	-1.85%
542	IRENBIRENB	$21.88	$21.98	$21.28	$10.45万	—	2.05%
211	KAVAKava	$0.06811	$0.06872	$0.06741	$57.38万	$7,420.59万	0.15%
490	ENJ恩金币	$0.02311	$0.02364	$0.02304	$13.98万	$4,696.40万	-1.87%
430	API3API3	$0.2405	$0.242	$0.2298	$18.18万	$3,890.72万	3.75%
567	COHRBCOHRB	$194.48	$196.27	$192.66	$8.60万	—	-0.25%
226	INITInitia	$0.12287	$0.13237	$0.12263	$53.20万	$1,835.13万	-6.21%
612	ZRX0x协议	$0.0938	$0.0945	$0.0916	$5.41万	$7,916.51万	1.52%
540	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.25万	-5.78%