Kyber Network Crystal

KNC · 美元计价

$0.1056

≈ ￥0.69696

-1.40% (-$0.00)

更新于 2026-11-07 20:20:04

24H 最高

$0.1081

24H 最低

$0.1054

今日开盘

$0.1071

24H 成交量

$12.65万

流通市值

$1,821.39万

24H 涨跌额

(-$0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	XAUTTether Gold	$4063.77	$4,064.54	$4,012.25	$1,758.20万	$9.96亿	0.17%
430	LUNATerra	$0.0378	$0.0385	$0.0373	$24.44万	$2,714.87万	-0.79%
657	DOLODolomite	$0.02233	$0.02293	$0.02219	$4.81万	$822.07万	-1.20%
227	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
22	DOGE狗币	$0.07189	$0.07337	$0.07169	$1,687.62万	$124.83亿	-1.13%
677	WENBWENB	$8.14	$8.36	$7.79	$3.64万	—	3.30%
540	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
274	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
263	VET唯链	$0.005343	$0.0058	$0.005319	$50.34万	$4.78亿	-3.59%
669	QTUM量子链	$0.725	$0.742	$0.725	$4.26万	$7,425.12万	-1.89%
367	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
489	METISMetis Token	$2.67	$2.74	$2.65	$18.28万	$2,216.56万	-0.37%
259	IRENBIRENB	$21.6	$22.44	$20.23	$50.74万	—	2.91%
476	KAVAKava	$0.06849	$0.06893	$0.06741	$19.53万	$7,361.82万	-0.06%
557	ENJ恩金币	$0.02318	$0.02408	$0.02305	$12.25万	$4,796.34万	-3.30%
532	API3API3	$0.2319	$0.2382	$0.2298	$14.60万	$3,880.29万	-1.02%
377	COHRBCOHRB	$193.74	$196.27	$179.18	$29.84万	—	3.98%
154	INITInitia	$0.12806	$0.13573	$0.12428	$99.64万	$1,931.15万	-5.29%
615	ZRX0x协议	$0.092	$0.0946	$0.0916	$8.33万	$7,895.84万	-2.13%
588	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%