Chainlink

LINK · 美元计价

$10.933

≈ ￥72.1578

0.46% ($0.05)

更新于 2026-11-08 02:20:02

24H 最高

$10.99

24H 最低

$10.74

今日开盘

$10.883

24H 成交量

$813.02万

流通市值

$83.43亿

24H 涨跌额

($0.05)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	XAUTTether Gold	$4064.64	$4,065.20	$4,048.28	$1,504.37万	$9.99亿	0.38%
380	LUNATerra	$0.0377	$0.0385	$0.0373	$24.20万	$2,668.61万	-1.05%
629	DOLODolomite	$0.02216	$0.02277	$0.022	$4.70万	$801.44万	-2.42%
213	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.32万	-2.03%
24	DOGE狗币	$0.07198	$0.07318	$0.07147	$972.88万	$122.94亿	-1.25%
670	WENBWENB	$8.14	$8.36	$8.11	$1.80万	—	0.12%
503	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.30万	-40.25%
250	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,689.95万	-0.84%
259	VET唯链	$0.005342	$0.0058	$0.005283	$45.62万	$4.58亿	-3.10%
646	QTUM量子链	$0.724	$0.739	$0.72	$3.47万	$7,273.45万	-1.63%
331	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.93万	13.52%
542	METISMetis Token	$2.7	$2.74	$2.65	$10.82万	$2,206.37万	-0.74%
504	IRENBIRENB	$21.92	$21.95	$20.81	$13.80万	—	5.03%
455	KAVAKava	$0.0685	$0.06872	$0.06741	$17.02万	$7,420.59万	0.44%
505	ENJ恩金币	$0.02333	$0.02376	$0.02305	$13.79万	$4,696.40万	-1.69%
516	API3API3	$0.2367	$0.2382	$0.2298	$12.88万	$3,890.72万	1.41%
522	COHRBCOHRB	$194.82	$196.27	$190.28	$12.31万	—	2.22%
212	INITInitia	$0.12474	$0.13312	$0.12324	$58.97万	$1,835.13万	-3.93%
619	ZRX0x协议	$0.094	$0.0941	$0.0916	$5.25万	$7,916.51万	1.40%
548	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.25万	-5.78%