Memecoin

MEME · 美元计价

$0.000403

≈ ￥0.0026598

-1.47% (-$0.00)

更新于 2026-11-07 21:40:01

24H 最高

$0.000414

24H 最低

$0.000398

今日开盘

$0.000409

24H 成交量

$13.07万

流通市值

$2,659.42万

24H 涨跌额

(-$0.00)

历史最高

$0.1

最高日期

2023-11-01

历史最低

$0.0000001

最低日期

2025-06-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	XAUTTether Gold	$4063.76	$4,065.20	$4,018.19	$1,559.23万	$9.96亿	0.61%
407	LUNATerra	$0.0376	$0.0385	$0.0373	$25.26万	$2,714.87万	-0.79%
658	DOLODolomite	$0.02226	$0.02293	$0.02219	$4.57万	$822.07万	-1.72%
224	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
23	DOGE狗币	$0.07198	$0.07337	$0.07169	$1,487.11万	$124.83亿	-0.69%
675	WENBWENB	$8.15	$8.36	$7.79	$3.61万	—	4.09%
536	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
274	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
266	VET唯链	$0.005354	$0.0058	$0.005315	$48.80万	$4.78亿	-3.06%
669	QTUM量子链	$0.726	$0.742	$0.723	$4.09万	$7,425.12万	-1.36%
361	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
499	METISMetis Token	$2.68	$2.74	$2.65	$16.70万	$2,216.56万	0.00%
286	IRENBIRENB	$21.75	$22.44	$20.23	$44.87万	—	5.17%
470	KAVAKava	$0.06851	$0.06893	$0.06741	$19.09万	$7,361.82万	-0.23%
553	ENJ恩金币	$0.02337	$0.02408	$0.02305	$12.04万	$4,796.34万	-1.77%
528	API3API3	$0.2337	$0.2382	$0.2298	$14.36万	$3,880.29万	-0.38%
381	COHRBCOHRB	$195.04	$196.27	$179.18	$28.66万	—	4.84%
152	INITInitia	$0.12637	$0.13312	$0.12428	$94.30万	$1,931.15万	-4.31%
615	ZRX0x协议	$0.0922	$0.0946	$0.0916	$8.22万	$7,895.84万	-1.60%
584	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%