Morpho

MORPHO · 美元计价

$2.104

≈ ￥13.8864

-0.71% (-$0.02)

更新于 2026-11-08 02:45:02

24H 最高

$2.14

24H 最低

$2.09

今日开盘

$2.119

24H 成交量

$102.59万

流通市值

$4.95亿

24H 涨跌额

(-$0.02)

历史最高

$4.1772

最高日期

2025-01-17

历史最低

$0.557

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	XAUTTether Gold	$4064.28	$4,065.20	$4,048.28	$1,538.40万	$9.99亿	0.21%
380	LUNATerra	$0.0376	$0.0385	$0.0373	$24.67万	$2,668.61万	-1.05%
628	DOLODolomite	$0.02207	$0.02277	$0.022	$4.71万	$801.44万	-2.69%
209	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.32万	-2.03%
24	DOGE狗币	$0.07195	$0.07307	$0.07147	$963.62万	$122.94亿	-1.44%
672	WENBWENB	$8.12	$8.36	$8.11	$1.54万	—	-1.10%
503	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.30万	-40.25%
250	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,689.95万	-0.84%
258	VET唯链	$0.005317	$0.0058	$0.005283	$45.47万	$4.58亿	-3.50%
648	QTUM量子链	$0.722	$0.739	$0.72	$3.39万	$7,273.45万	-1.90%
332	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.93万	13.52%
544	METISMetis Token	$2.69	$2.74	$2.65	$10.60万	$2,206.37万	-0.74%
504	IRENBIRENB	$21.87	$21.98	$21.16	$13.62万	—	2.82%
220	KAVAKava	$0.06826	$0.06872	$0.06741	$56.55万	$7,420.59万	-0.12%
497	ENJ恩金币	$0.02324	$0.0237	$0.02305	$14.21万	$4,696.40万	-1.78%
511	API3API3	$0.2366	$0.2382	$0.2298	$13.02万	$3,890.72万	1.76%
541	COHRBCOHRB	$195.21	$196.27	$192.38	$10.81万	—	0.91%
227	INITInitia	$0.12431	$0.13285	$0.12324	$54.56万	$1,835.13万	-6.43%
619	ZRX0x协议	$0.0936	$0.0941	$0.0916	$5.11万	$7,916.51万	0.97%
545	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.25万	-5.78%