Plume

PLUME · 美元计价

$0.01348

≈ ￥0.088968

-7.03% (-$0.00)

更新于 2026-11-06 02:55:02

24H 最高

$0.01487

24H 最低

$0.0131

今日开盘

$0.0145

24H 成交量

$154.14万

流通市值

$2,654.07万

24H 涨跌额

(-$0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	XAUTTether Gold	$4091.6	$4,128.31	$4,040.82	$8,021.16万	$10.10亿	1.11%
429	LUNATerra	$0.0372	$0.0398	$0.035	$33.71万	$2,631.52万	-5.10%
628	DOLODolomite	$0.02181	$0.02368	$0.0212	$12.38万	$787.75万	-6.52%
286	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
18	DOGE狗币	$0.07205	$0.07775	$0.07111	$4,945.76万	$123.11亿	-5.82%
526	WENBWENB	$7.74	$7.97	$7.16	$22.25万	—	3.20%
621	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
338	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
303	VET唯链	$0.005397	$0.005885	$0.005287	$54.60万	$4.60亿	-6.88%
417	QTUM量子链	$0.717	$0.92	$0.697	$35.47万	$7,156.53万	-4.91%
449	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
317	METISMetis Token	$2.59	$2.85	$2.49	$52.98万	$2,095.70万	-6.50%
290	IRENBIRENB	$18.03	$22.26	$17.18	$57.56万	—	-16.30%
191	KAVAKava	$0.06806	$0.06896	$0.06693	$110.18万	$7,347.74万	-0.83%
529	ENJ恩金币	$0.02333	$0.02513	$0.02259	$21.90万	$4,652.22万	-4.46%
484	API3API3	$0.2259	$0.2438	$0.2194	$27.42万	$3,674.35万	-5.32%
150	COHRBCOHRB	$168.41	$212.62	$160.19	$155.31万	—	-11.70%
80	INITInitia	$0.12923	$0.15265	$0.128	$477.55万	$2,041.54万	-10.02%
657	ZRX0x协议	$0.0921	$0.1	$0.0899	$9.82万	$7,734.01万	-5.92%
652	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%