Quant

QNT · 美元计价

$194.95

≈ ￥1286.67

2.81% ($5.32)

更新于 2026-11-07 06:20:01

24H 最高

$196.71

24H 最低

$185.93

今日开盘

$189.63

24H 成交量

$1,027.78万

流通市值

$23.36亿

24H 涨跌额

($5.32)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	XAUTTether Gold	$4058.42	$4,094.80	$4,012.25	$2,523.07万	$9.96亿	-0.49%
519	LUNATerra	$0.0377	$0.0385	$0.0359	$18.31万	$2,714.87万	2.17%
679	DOLODolomite	$0.02244	$0.02293	$0.02141	$5.36万	$822.07万	2.89%
254	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
18	DOGE狗币	$0.07277	$0.07337	$0.0702	$3,108.83万	$124.83亿	1.07%
676	WENBWENB	$8.16	$8.36	$7.79	$6.28万	—	4.22%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
299	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
287	VET唯链	$0.005468	$0.005618	$0.005297	$49.52万	$4.78亿	0.72%
662	QTUM量子链	$0.737	$0.742	$0.703	$7.89万	$7,425.12万	2.79%
407	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
441	METISMetis Token	$2.7	$2.73	$2.51	$25.86万	$2,216.56万	4.65%
185	IRENBIRENB	$21.85	$22.44	$18.41	$90.95万	—	14.22%
243	KAVAKava	$0.06781	$0.06893	$0.06772	$64.59万	$7,361.82万	-0.70%
512	ENJ恩金币	$0.02345	$0.02408	$0.0227	$18.77万	$4,796.34万	0.99%
489	API3API3	$0.2315	$0.2382	$0.2205	$20.71万	$3,880.29万	2.75%
267	COHRBCOHRB	$194.88	$195.94	$162.53	$53.46万	—	16.24%
142	INITInitia	$0.13039	$0.13939	$0.12616	$138.29万	$1,931.15万	-1.44%
612	ZRX0x协议	$0.0923	$0.0946	$0.0901	$11.00万	$7,895.84万	0.00%
622	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%