Sui

SUI · 美元计价

$0.8509

≈ ￥5.6159

-8.93% (-$0.08)

更新于 2026-11-06 01:35:02

24H 最高

$0.9417

24H 最低

$0.8409

今日开盘

$0.9343

24H 成交量

$4,748.06万

流通市值

$35.19亿

24H 涨跌额

(-$0.08)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	XAUTTether Gold	$4096.91	$4,128.31	$4,040.82	$8,000.71万	$10.10亿	1.08%
417	LUNATerra	$0.0371	$0.0398	$0.035	$34.73万	$2,631.52万	-6.08%
661	DOLODolomite	$0.02181	$0.02368	$0.02148	$9.13万	$787.75万	-6.76%
288	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
18	DOGE狗币	$0.07171	$0.07775	$0.07117	$4,795.56万	$123.11亿	-6.46%
530	WENBWENB	$7.66	$7.97	$7.16	$21.76万	—	1.73%
619	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
337	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
282	VET唯链	$0.005355	$0.005949	$0.005287	$60.81万	$4.60亿	-7.80%
410	QTUM量子链	$0.713	$0.92	$0.697	$35.60万	$7,156.53万	-5.81%
443	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
322	METISMetis Token	$2.55	$2.85	$2.49	$52.17万	$2,095.70万	-8.27%
299	IRENBIRENB	$18.21	$22.26	$17.18	$56.62万	—	-17.90%
193	KAVAKava	$0.06794	$0.06896	$0.06693	$107.97万	$7,347.74万	-0.86%
536	ENJ恩金币	$0.02313	$0.02513	$0.02259	$21.52万	$4,652.22万	-6.32%
481	API3API3	$0.2236	$0.2438	$0.2194	$26.49万	$3,674.35万	-7.03%
148	COHRBCOHRB	$169.02	$212.62	$160.19	$153.37万	—	-12.77%
80	INITInitia	$0.13698	$0.15265	$0.1306	$460.63万	$2,041.54万	-4.78%
641	ZRX0x协议	$0.092	$0.1	$0.0899	$11.32万	$7,734.01万	-6.50%
652	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%