BitTensor

TAO · 美元计价

$225.1

≈ ￥1485.66

2.97% ($6.50)

更新于 2026-11-07 13:25:02

24H 最高

$227.50

24H 最低

$217.00

今日开盘

$218.6

24H 成交量

$924.73万

流通市值

$21.70亿

24H 涨跌额

($6.50)

历史最高

$1249

最高日期

2024-04-01

历史最低

$30.83

最低日期

2023-05-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	XAUTTether Gold	$4062.95	$4,070.78	$4,012.25	$1,816.04万	$9.96亿	0.83%
494	LUNATerra	$0.0379	$0.0385	$0.0373	$17.81万	$2,714.87万	1.61%
673	DOLODolomite	$0.02265	$0.02293	$0.02181	$5.13万	$822.07万	3.28%
234	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
21	DOGE狗币	$0.07192	$0.07337	$0.07113	$2,062.15万	$124.83亿	0.80%
670	WENBWENB	$8.14	$8.36	$7.79	$5.50万	—	3.30%
552	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
274	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
287	VET唯链	$0.005404	$0.005618	$0.00534	$44.24万	$4.78亿	-0.79%
676	QTUM量子链	$0.729	$0.742	$0.72	$4.64万	$7,425.12万	1.25%
373	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
455	METISMetis Token	$2.69	$2.74	$2.60	$21.42万	$2,216.56万	3.46%
215	IRENBIRENB	$21.67	$22.44	$20.23	$68.72万	—	5.91%
279	KAVAKava	$0.06807	$0.06893	$0.06741	$47.03万	$7,361.82万	-0.63%
501	ENJ恩金币	$0.02346	$0.02408	$0.02315	$17.57万	$4,796.34万	0.69%
478	API3API3	$0.2324	$0.2382	$0.2277	$19.72万	$3,880.29万	1.93%
306	COHRBCOHRB	$194.03	$195.94	$174.45	$40.32万	—	10.41%
147	INITInitia	$0.1306	$0.13939	$0.12616	$113.55万	$1,931.15万	-1.49%
618	ZRX0x协议	$0.0925	$0.0946	$0.0916	$9.15万	$7,895.84万	-0.64%
599	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%