Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-11-07 07:25:01

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,375.68万

24H 涨跌额

(-$0.00)

历史最高

$2.6247

最高日期

2024-09-20

历史最低

$0.1438

最低日期

2022-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	XAUTTether Gold	$4053.95	$4,094.80	$4,012.25	$2,424.11万	$9.96亿	-0.42%
498	LUNATerra	$0.0374	$0.0385	$0.0363	$19.33万	$2,714.87万	2.75%
678	DOLODolomite	$0.02235	$0.02293	$0.0216	$5.41万	$822.07万	3.33%
249	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
20	DOGE狗币	$0.07241	$0.07337	$0.07084	$2,700.82万	$124.83亿	1.91%
674	WENBWENB	$8.15	$8.36	$7.79	$6.23万	—	4.49%
575	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
292	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
297	VET唯链	$0.005429	$0.005618	$0.005324	$46.31万	$4.78亿	1.16%
671	QTUM量子链	$0.73	$0.742	$0.709	$6.54万	$7,425.12万	2.53%
396	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
478	METISMetis Token	$2.7	$2.73	$2.54	$20.60万	$2,216.56万	6.30%
190	IRENBIRENB	$21.79	$22.44	$18.41	$84.58万	—	15.97%
247	KAVAKava	$0.06773	$0.06893	$0.0675	$60.57万	$7,361.82万	-0.56%
509	ENJ恩金币	$0.02341	$0.02408	$0.02294	$18.21万	$4,796.34万	1.83%
480	API3API3	$0.2312	$0.2382	$0.2226	$20.44万	$3,880.29万	3.68%
269	COHRBCOHRB	$194.56	$195.94	$164.94	$52.68万	—	17.52%
142	INITInitia	$0.13011	$0.13939	$0.12616	$133.02万	$1,931.15万	-2.03%
616	ZRX0x协议	$0.0917	$0.0946	$0.0909	$10.50万	$7,895.84万	0.55%
615	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%