Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0374

≈ ￥0.24684

4.47% ($0.00)

更新于 2026-11-07 06:25:01

24H 最高

$0.0383

24H 最低

$0.0356

今日开盘

$0.0358

24H 成交量

$12.95万

流通市值

$585.17万

24H 涨跌额

($0.00)

历史最高

$0.4555

最高日期

2025-10-01

历史最低

$0.0309

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	XAUTTether Gold	$4058.42	$4,094.80	$4,012.25	$2,520.96万	$9.96亿	-0.50%
503	LUNATerra	$0.0376	$0.0385	$0.0359	$19.69万	$2,714.87万	2.45%
679	DOLODolomite	$0.02244	$0.02293	$0.02141	$5.36万	$822.07万	3.08%
254	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
18	DOGE狗币	$0.07268	$0.07337	$0.0702	$3,113.20万	$124.83亿	1.32%
676	WENBWENB	$8.16	$8.36	$7.79	$6.28万	—	4.22%
581	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
298	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
285	VET唯链	$0.005449	$0.005618	$0.005297	$49.57万	$4.78亿	0.80%
662	QTUM量子链	$0.737	$0.742	$0.703	$7.89万	$7,425.12万	3.37%
407	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
442	METISMetis Token	$2.7	$2.73	$2.51	$25.85万	$2,216.56万	5.06%
185	IRENBIRENB	$21.88	$22.44	$18.41	$90.62万	—	15.65%
243	KAVAKava	$0.06778	$0.06893	$0.06772	$64.40万	$7,361.82万	-0.65%
513	ENJ恩金币	$0.02343	$0.02408	$0.0227	$18.86万	$4,796.34万	1.25%
484	API3API3	$0.2308	$0.2382	$0.2205	$20.95万	$3,880.29万	2.72%
268	COHRBCOHRB	$195.08	$195.94	$162.53	$53.43万	—	16.58%
142	INITInitia	$0.13032	$0.13939	$0.12616	$138.28万	$1,931.15万	-1.56%
612	ZRX0x协议	$0.0923	$0.0946	$0.0901	$11.00万	$7,895.84万	0.44%
621	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%