Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-05 23:45:01

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,920.69万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	XAUTTether Gold	$4089.74	$4,128.31	$4,025.04	$7,039.63万	$9.98亿	1.54%
401	LUNATerra	$0.0372	$0.04	$0.0366	$34.80万	$2,804.03万	-6.77%
667	DOLODolomite	$0.02198	$0.02391	$0.02168	$8.03万	$847.46万	-7.96%
277	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
18	DOGE狗币	$0.07257	$0.07787	$0.07201	$4,400.64万	$131.88亿	-6.18%
523	WENBWENB	$7.72	$7.97	$7.16	$20.70万	—	2.25%
607	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
326	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
295	VET唯链	$0.005433	$0.005974	$0.005372	$54.73万	$5.01亿	-8.75%
397	QTUM量子链	$0.714	$0.92	$0.706	$35.22万	$7,632.38万	-6.91%
425	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
336	METISMetis Token	$2.57	$2.85	$2.53	$45.09万	$2,275.61万	-9.51%
228	IRENBIRENB	$18.11	$22.30	$18.03	$76.38万	—	-17.08%
209	KAVAKava	$0.0676	$0.06896	$0.06693	$88.55万	$7,429.33万	-1.33%
536	ENJ恩金币	$0.0233	$0.02513	$0.02309	$19.31万	$4,982.42万	-6.50%
463	API3API3	$0.226	$0.2475	$0.2234	$25.98万	$3,947.91万	-8.35%
147	COHRBCOHRB	$167.27	$212.62	$165.04	$150.00万	—	-12.57%
74	INITInitia	$0.13545	$0.15265	$0.1306	$495.17万	$2,111.13万	-2.76%
622	ZRX0x协议	$0.0925	$0.1008	$0.0913	$12.36万	$8,389.25万	-7.22%
646	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%