Yield Guild Games

YGG · 美元计价

$0.02244

≈ ￥0.148104

-2.31% (-$0.00)

更新于 2026-11-07 18:20:02

24H 最高

$0.0231

24H 最低

$0.02231

今日开盘

$0.02297

24H 成交量

$9.34万

流通市值

$1,205.47万

24H 涨跌额

(-$0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	XAUTTether Gold	$4063.07	$4,063.89	$4,012.25	$1,646.61万	$9.96亿	0.17%
463	LUNATerra	$0.0375	$0.0385	$0.0373	$20.27万	$2,714.87万	-1.32%
657	DOLODolomite	$0.02234	$0.02293	$0.02221	$5.29万	$822.07万	-0.53%
228	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
22	DOGE狗币	$0.07187	$0.07337	$0.07173	$1,782.58万	$124.83亿	-0.69%
677	WENBWENB	$8.14	$8.36	$7.79	$4.00万	—	3.56%
545	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
274	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
289	VET唯链	$0.005366	$0.005618	$0.00534	$42.97万	$4.78亿	-2.97%
674	QTUM量子链	$0.729	$0.742	$0.726	$4.22万	$7,425.12万	-1.09%
372	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
489	METISMetis Token	$2.66	$2.74	$2.65	$18.20万	$2,216.56万	0.38%
236	IRENBIRENB	$21.55	$22.44	$20.23	$56.92万	—	1.56%
291	KAVAKava	$0.06841	$0.06893	$0.06741	$42.42万	$7,361.82万	0.15%
567	ENJ恩金币	$0.02315	$0.02408	$0.02312	$11.91万	$4,796.34万	-2.77%
542	API3API3	$0.2319	$0.2382	$0.2298	$13.93万	$3,880.29万	-0.64%
334	COHRBCOHRB	$193.8	$196.27	$179.18	$36.29万	—	6.91%
157	INITInitia	$0.12635	$0.13939	$0.12608	$99.16万	$1,931.15万	-7.42%
606	ZRX0x协议	$0.0923	$0.0946	$0.0916	$9.38万	$7,895.84万	-1.60%
589	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%